Historical Daily Base Prices

Silver
DateAmount
08/28/2015$14.48
08/27/2015$14.30
08/26/2015$14.18
08/25/2015$14.90
08/24/2015$14.93
08/21/2015$15.43
08/20/2015$15.45
08/19/2015$15.07
08/18/2015$15.20
08/17/2015$15.38
08/14/2015$15.55
08/13/2015$15.37
08/12/2015$15.58
08/11/2015$15.33
08/10/2015$14.92
08/07/2015$14.90
08/06/2015$14.67
08/05/2015$14.66
08/04/2015$14.62
08/03/2015$14.71
07/31/2015$14.81
07/30/2015$14.72
07/29/2015$14.70
07/28/2015$14.69
07/27/2015$14.77
07/24/2015$14.49
07/23/2015$14.91
07/22/2015$14.78
07/21/2015$14.75
07/20/2015$14.84
07/17/2015$15.08
07/16/2015$14.99
07/15/2015$15.31
07/14/2015$15.48
07/13/2015$15.52
07/10/2015$15.49
07/09/2015$15.40
07/08/2015$15.08
07/07/2015$15.23
07/06/2015$15.64
07/03/2015$15.73
07/02/2015$15.76
07/01/2015$15.67
06/30/2015$15.71
06/29/2015$15.85
06/26/2015$15.76
06/25/2015$15.77
06/24/2015$15.96
06/23/2015$15.96
06/22/2015$16.20
06/19/2015$16.12
06/18/2015$16.24
06/17/2015$16.00
06/16/2015$15.93
06/15/2015$16.00
06/12/2015$16.03
06/11/2015$16.04
06/10/2015$16.10
06/09/2015$16.03
06/08/2015$16.05
06/05/2015$16.08
06/04/2015$16.47
06/03/2015$16.65
06/02/2015$16.75
06/01/2015$16.72
05/29/2015$16.79
05/28/2015$16.69
05/27/2015$16.69
05/26/2015$16.86
05/22/2015$17.25
05/21/2015$17.18
05/20/2015$17.22
05/19/2015$17.40
05/18/2015$17.70
05/15/2015$17.52
05/14/2015$17.40
05/13/2015$17.15
05/12/2015$16.46
05/11/2015$16.53
05/08/2015$16.34
05/07/2015$16.38
05/06/2015$16.62
05/05/2015$16.42
05/04/2015$16.56
05/01/2015$16.25
04/30/2015$16.68
04/29/2015$16.62
04/28/2015$16.47
04/27/2015$16.30
04/24/2015$15.82
04/23/2015$15.94
04/22/2015$15.98
04/21/2015$16.08
04/20/2015$16.02
04/17/2015$16.45
04/16/2015$16.49
04/15/2015$16.25
04/14/2015$16.27
04/13/2015$16.35
04/10/2015$16.60
04/09/2015$16.40
04/08/2015$16.88
04/07/2015$16.86
04/06/2015$17.18
04/03/2015$16.81
04/02/2015$16.84
04/01/2015$16.81
03/31/2015$16.75
03/30/2015$16.70
03/27/2015$17.14
03/26/2015$17.13
03/25/2015$17.08
03/24/2015$17.05
03/23/2015$16.85
03/20/2015$16.29
03/19/2015$15.99
03/18/2015$15.52
03/17/2015$15.68
03/16/2015$15.65
03/13/2015$15.66
03/12/2015$15.65
03/11/2015$15.64
03/10/2015$15.82
03/09/2015$15.92
03/06/2015$15.99
03/05/2015$16.30
03/04/2015$16.32
03/03/2015$16.42
03/02/2015$16.71
02/27/2015$16.53
02/26/2015$16.85
02/25/2015$16.51
02/24/2015$16.38
02/23/2015$16.26
02/20/2015$16.50
02/19/2015$16.61
02/18/2015$16.42
02/17/2015$16.82
02/13/2015$17.05
02/12/2015$16.90
02/11/2015$16.88
02/10/2015$16.89
02/09/2015$17.06
02/06/2015$16.89
02/05/2015$17.23
02/04/2015$17.48
02/03/2015$17.38
02/02/2015$17.26
01/30/2015$16.92
01/29/2015$17.43
01/28/2015$18.05
01/27/2015$17.98
01/26/2015$18.18
01/23/2015$18.28
01/22/2015$18.35
01/21/2015$18.24
01/20/2015$17.87
01/16/2015$17.28
01/15/2015$17.20
01/14/2015$16.84
01/13/2015$17.00
01/12/2015$16.58
01/09/2015$16.37
01/08/2015$16.52
01/07/2015$16.38
01/06/2015$16.32
01/05/2015$16.04
01/02/2015$15.71
12/31/2014$16.05
12/30/2014$15.89
12/29/2014$16.00
12/26/2014$16.23
12/24/2014$15.80
12/23/2014$15.81
12/22/2014$16.09
12/19/2014$15.98
12/18/2014$16.15
12/17/2014$15.86
12/16/2014$16.29
12/15/2014$16.88
12/12/2014$17.14
12/11/2014$17.14
12/10/2014$17.18
12/09/2014$16.52
12/08/2014$16.35
12/05/2014$16.33
12/04/2014$16.42
12/03/2014$16.40
12/02/2014$16.28
12/01/2014$15.73
11/28/2014$15.97
11/26/2014$16.72
11/25/2014$16.70
11/24/2014$16.45
11/21/2014$16.46
11/20/2014$16.24
11/19/2014$16.36
11/18/2014$16.27
11/17/2014$16.16
11/14/2014$15.45
11/13/2014$15.79
11/12/2014$15.66
11/10/2014$15.74
11/07/2014$15.61
11/06/2014$15.37
11/05/2014$15.40
11/04/2014$16.06
11/03/2014$16.15
10/31/2014$15.92
10/30/2014$16.78
10/29/2014$17.24
10/28/2014$17.29
10/27/2014$17.20
10/24/2014$17.33
10/23/2014$17.15
10/22/2014$17.40
10/21/2014$17.42
10/20/2014$17.47
10/17/2014$17.34
10/16/2014$17.37
10/15/2014$17.19
10/14/2014$17.52
10/10/2014$17.38
10/09/2014$17.64
10/08/2014$17.35
10/07/2014$17.36
10/06/2014$17.10
10/03/2014$16.98
10/02/2014$17.19
10/01/2014$17.37
09/30/2014$17.25
09/29/2014$17.58
09/26/2014$17.53
09/25/2014$17.56
09/24/2014$17.76
09/23/2014$17.85
09/22/2014$17.78
09/19/2014$18.23
09/18/2014$18.42
09/17/2014$18.69
09/16/2014$18.70
09/15/2014$18.64
09/12/2014$18.62
09/11/2014$18.80
09/10/2014$19.05
09/09/2014$19.09
09/08/2014$19.09
09/05/2014$19.13
09/04/2014$19.21
09/03/2014$19.19
09/02/2014$19.25
08/29/2014$19.61
08/28/2014$19.70
08/27/2014$19.43
08/26/2014$19.60
08/25/2014$19.51
08/22/2014$19.49
08/21/2014$19.45
08/20/2014$19.49
08/19/2014$19.56
08/18/2014$19.59
08/15/2014$19.72
08/14/2014$19.86
08/13/2014$19.90
08/12/2014$20.06
08/11/2014$19.97
08/08/2014$20.02
08/07/2014$19.98
08/06/2014$19.84
08/05/2014$20.07
08/04/2014$20.40
08/01/2014$20.53
07/31/2014$20.64
07/30/2014$20.60
07/29/2014$20.64
Gold
DateAmount
08/28/2015$2.3458
08/27/2015$2.3458
08/26/2015$2.3438
08/25/2015$2.4010
08/24/2015$2.4125
08/21/2015$2.4167
08/20/2015$2.3708
08/19/2015$2.3458
08/18/2015$2.3319
08/17/2015$2.3292
08/14/2015$2.3333
08/13/2015$2.3271
08/12/2015$2.3417
08/11/2015$2.3125
08/10/2015$2.2833
08/07/2015$2.2800
08/06/2015$2.2646
08/05/2015$2.2667
08/04/2015$2.2750
08/03/2015$2.2750
07/31/2015$2.2753
07/30/2015$2.2613
07/29/2015$2.2833
07/28/2015$2.2813
07/27/2015$2.2885
07/24/2015$2.2578
07/23/2015$2.2958
07/22/2015$2.2781
07/21/2015$2.3083
07/20/2015$2.3250
07/17/2015$2.3854
07/16/2015$2.3842
07/15/2015$2.3948
07/14/2015$2.4090
07/13/2015$2.4104
07/10/2015$2.4167
07/09/2015$2.4244
07/08/2015$2.4104
07/07/2015$2.4125
07/06/2015$2.4335
07/03/2015$2.4333
07/02/2015$2.4271
07/01/2015$2.4427
06/30/2015$2.4417
06/29/2015$2.4569
06/26/2015$2.4398
06/25/2015$2.4471
06/24/2015$2.4458
06/23/2015$2.4563
06/22/2015$2.4708
06/19/2015$2.5042
06/18/2015$2.5000
06/17/2015$2.4583
06/16/2015$2.4542
06/15/2015$2.4642
06/12/2015$2.4688
06/11/2015$2.4667
06/10/2015$2.4791
06/09/2015$2.4521
06/08/2015$2.4463
06/05/2015$2.4354
06/04/2015$2.4625
06/03/2015$2.4750
06/02/2015$2.4854
06/01/2015$2.4792
05/29/2015$2.4792
05/28/2015$2.4729
05/27/2015$2.4740
05/26/2015$2.4958
05/22/2015$2.5167
05/21/2015$2.5225
05/20/2015$2.5208
05/19/2015$2.5292
05/18/2015$2.5583
05/15/2015$2.5385
05/14/2015$2.5458
05/13/2015$2.5250
05/12/2015$2.4771
05/11/2015$2.4792
05/08/2015$2.4719
05/07/2015$2.4708
05/06/2015$2.4875
05/05/2015$2.4875
05/04/2015$2.4750
05/01/2015$2.4613
04/30/2015$2.5104
04/29/2015$2.5167
04/28/2015$2.5208
04/27/2015$2.5000
04/24/2015$2.4750
04/23/2015$2.4833
04/22/2015$2.4792
04/21/2015$2.4952
04/20/2015$2.4917
04/17/2015$2.5083
04/16/2015$2.5181
04/15/2015$2.4833
04/14/2015$2.4875
04/13/2015$2.4958
04/10/2015$2.5223
04/09/2015$2.4979
04/08/2015$2.5208
04/07/2015$2.5229
04/06/2015$2.5313
04/03/2015$2.5063
04/02/2015$2.5021
04/01/2015$2.4896
03/31/2015$2.4688
03/30/2015$2.4698
03/27/2015$2.5000
03/26/2015$2.5208
03/25/2015$2.4958
03/24/2015$2.4792
03/23/2015$2.4688
03/20/2015$2.4500
03/19/2015$2.4375
03/18/2015$2.3938
03/17/2015$2.4002
03/16/2015$2.4063
03/13/2015$2.4146
03/12/2015$2.4171
03/11/2015$2.4167
03/10/2015$2.4246
03/09/2015$2.4453
03/06/2015$2.4563
03/05/2015$2.5083
03/04/2015$2.5083
03/03/2015$2.5167
03/02/2015$2.5189
02/27/2015$2.5338
02/26/2015$2.5167
02/25/2015$2.5125
02/24/2015$2.4958
02/23/2015$2.4958
02/20/2015$2.5208
02/19/2015$2.5375
02/18/2015$2.5125
02/17/2015$2.5511
02/13/2015$2.5656
02/12/2015$2.5542
02/11/2015$2.5625
02/10/2015$2.5717
02/09/2015$2.5813
02/06/2015$2.5854
02/05/2015$2.6313
02/04/2015$2.6438
02/03/2015$2.6417
02/02/2015$2.6604
01/30/2015$2.6417
01/29/2015$2.6563
01/28/2015$2.6813
01/27/2015$2.6729
01/26/2015$2.6627
01/23/2015$2.6917
01/22/2015$2.7104
01/21/2015$2.7083
01/20/2015$2.6869
01/16/2015$2.6604
01/15/2015$2.6250
01/14/2015$2.5708
01/13/2015$2.5750
01/12/2015$2.5563
01/09/2015$2.5258
01/08/2015$2.5313
01/07/2015$2.5292
01/06/2015$2.5250
01/05/2015$2.4898
01/02/2015$2.4479
12/31/2014$2.4925
12/30/2014$2.4958
12/29/2014$2.4688
12/26/2014$2.4925
12/24/2014$2.4500
12/23/2014$2.4563
12/22/2014$2.4896
12/19/2014$2.4958
12/18/2014$2.5063
12/17/2014$2.4958
12/16/2014$2.5042
12/15/2014$2.5208
12/12/2014$2.5458
12/11/2014$2.5417
12/10/2014$2.5625
12/09/2014$2.5313
12/08/2014$2.4918
12/05/2014$2.4958
12/04/2014$2.5083
12/03/2014$2.5063
12/02/2014$2.4979
12/01/2014$2.4643
11/28/2014$2.4667
11/26/2014$2.4979
11/25/2014$2.5000
11/24/2014$2.4944
11/21/2014$2.4979
11/20/2014$2.4833
11/19/2014$2.4938
11/18/2014$2.4910
11/17/2014$2.4716
11/14/2014$2.4083
11/13/2014$2.4229
11/12/2014$2.4271
11/10/2014$2.4271
11/07/2014$2.4054
11/06/2014$2.3833
11/05/2014$2.3854
11/04/2014$2.4363
11/03/2014$2.4323
10/31/2014$2.4229
10/30/2014$2.5021
10/29/2014$2.5583
10/28/2014$2.5627
10/27/2014$2.5706
10/24/2014$2.5667
10/23/2014$2.5708
10/22/2014$2.5958
10/21/2014$2.6010
10/20/2014$2.5938
10/17/2014$2.5867
10/16/2014$2.5854
10/15/2014$2.5625
10/14/2014$2.5781
10/10/2014$2.5438
10/09/2014$2.5604
10/08/2014$2.5313
10/07/2014$2.5208
10/06/2014$2.4960
10/03/2014$2.4896
10/02/2014$2.5313
10/01/2014$2.5417
09/30/2014$2.5208
09/29/2014$2.5297
09/26/2014$2.5313
09/25/2014$2.5375
09/24/2014$2.5417
09/23/2014$2.5500
09/22/2014$2.5344
09/19/2014$2.5375
09/18/2014$2.5438
09/17/2014$2.5792
09/16/2014$2.5756
09/15/2014$2.5729
09/12/2014$2.5688
09/11/2014$2.5833
09/10/2014$2.6042
09/09/2014$2.6146
09/08/2014$2.6146
09/05/2014$2.6417
09/04/2014$2.6479
09/03/2014$2.6375
09/02/2014$2.6552
08/29/2014$2.6771
08/28/2014$2.6925
08/27/2014$2.6771
08/26/2014$2.6771
08/25/2014$2.6646
08/22/2014$2.6667
08/21/2014$2.6563
08/20/2014$2.6979
08/19/2014$2.7021
08/18/2014$2.7063
08/15/2014$2.7146
08/14/2014$2.7333
08/13/2014$2.7313
08/12/2014$2.7396
08/11/2014$2.7292
08/08/2014$2.7292
08/07/2014$2.7167
08/06/2014$2.6979
08/05/2014$2.6833
08/04/2014$2.6958
08/01/2014$2.6833
07/31/2014$2.6854
07/30/2014$2.6979
07/29/2014$2.7250